PT TBS Energi Utama Tbk (TOBA.JK)
IDR 370.0
(2.78%)
IDR 370.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 600.0 | 600.0 | 550.0 | 550.0 | 71.26 Million |
| 19 Sep, 2024 | 535.0 | 585.0 | 525.0 | 585.0 | 81.58 Million |
| 18 Sep, 2024 | 540.0 | 565.0 | 535.0 | 540.0 | 33.18 Million |
| 17 Sep, 2024 | 550.0 | 555.0 | 520.0 | 535.0 | 33.01 Million |
| 13 Sep, 2024 | 555.0 | 565.0 | 530.0 | 550.0 | 54.46 Million |
| 12 Sep, 2024 | 555.0 | 585.0 | 545.0 | 555.0 | 128.63 Million |
| 11 Sep, 2024 | 515.0 | 540.0 | 515.0 | 540.0 | 128.63 Million |
| 10 Sep, 2024 | 505.0 | 530.0 | 500.0 | 515.0 | 62.58 Million |
| 09 Sep, 2024 | 500.0 | 545.0 | 494.0 | 505.0 | 121.9 Million |
| 08 Sep, 2024 | 500.0 | 545.0 | 494.0 | 505.0 | 121.9 Million |
2799
002500
XFCI
CHSN
MGPUF
003043