PT TBS Energi Utama Tbk (TOBA.JK)

IDR 364.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 364.0 366.0 356.0 358.0 6.78 Million
04 Feb, 2025 354.0 366.0 354.0 362.0 6.87 Million
03 Feb, 2025 374.0 380.0 352.0 354.0 17.63 Million
31 Jan, 2025 358.0 378.0 358.0 372.0 16.55 Million
30 Jan, 2025 372.0 374.0 354.0 358.0 14.8 Million
24 Jan, 2025 366.0 378.0 360.0 372.0 15.31 Million
23 Jan, 2025 380.0 384.0 366.0 366.0 24.5 Million
22 Jan, 2025 382.0 386.0 378.0 380.0 10.5 Million
21 Jan, 2025 392.0 396.0 382.0 384.0 17.97 Million
20 Jan, 2025 388.0 390.0 380.0 390.0 17.64 Million