PT TBS Energi Utama Tbk (TOBA.JK)

IDR 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 354.0 360.0 330.0 336.0 15.7 Million
03 Mar, 2025 336.0 362.0 336.0 354.0 22.12 Million
28 Feb, 2025 352.0 360.0 330.0 332.0 51.82 Million
27 Feb, 2025 394.0 396.0 370.0 370.0 31.09 Million
26 Feb, 2025 386.0 402.0 384.0 390.0 27.31 Million
25 Feb, 2025 428.0 434.0 382.0 386.0 81.37 Million
24 Feb, 2025 454.0 494.0 420.0 428.0 219.22 Million
21 Feb, 2025 458.0 464.0 442.0 444.0 34.09 Million
20 Feb, 2025 456.0 478.0 450.0 456.0 81.97 Million
19 Feb, 2025 456.0 462.0 444.0 454.0 80.81 Million