PT TBS Energi Utama Tbk (TOBA.JK)

IDR 408.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 398.0 412.0 398.0 404.0 18.47 Million
09 May, 2025 404.0 410.0 394.0 396.0 13.85 Million
08 May, 2025 404.0 406.0 392.0 396.0 17.13 Million
07 May, 2025 394.0 412.0 390.0 404.0 35.82 Million
06 May, 2025 408.0 420.0 404.0 412.0 39.3 Million
05 May, 2025 404.0 410.0 402.0 408.0 27.16 Million
02 May, 2025 410.0 414.0 400.0 402.0 13.52 Million
30 Apr, 2025 402.0 414.0 398.0 402.0 33.3 Million
29 Apr, 2025 384.0 416.0 378.0 398.0 78.86 Million
28 Apr, 2025 370.0 390.0 370.0 382.0 43.79 Million