PT TBS Energi Utama Tbk (TOBA.JK)
IDR 360.0
(0.0%)
IDR 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 324.0 | 324.0 | 276.0 | 304.0 | 22.26 Million |
| 17 Mar, 2025 | 326.0 | 330.0 | 318.0 | 324.0 | 10.99 Million |
| 14 Mar, 2025 | 336.0 | 338.0 | 326.0 | 326.0 | 7.94 Million |
| 13 Mar, 2025 | 340.0 | 342.0 | 322.0 | 336.0 | 15.39 Million |
| 12 Mar, 2025 | 340.0 | 350.0 | 340.0 | 346.0 | 6.54 Million |
| 11 Mar, 2025 | 348.0 | 354.0 | 338.0 | 342.0 | 13.09 Million |
| 10 Mar, 2025 | 358.0 | 368.0 | 354.0 | 354.0 | 16.67 Million |
| 07 Mar, 2025 | 350.0 | 358.0 | 346.0 | 354.0 | 9.57 Million |
| 06 Mar, 2025 | 350.0 | 362.0 | 346.0 | 350.0 | 22.74 Million |
| 05 Mar, 2025 | 336.0 | 352.0 | 336.0 | 346.0 | 11.22 Million |
2799
002500
XFCI
CHSN
MGPUF
003043