PT TBS Energi Utama Tbk (TOBA.JK)
IDR 408.0
(1.49%)
IDR 408.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 404.0 | 406.0 | 392.0 | 396.0 | 17.13 Million |
| 07 May, 2025 | 394.0 | 412.0 | 390.0 | 404.0 | 35.82 Million |
| 06 May, 2025 | 408.0 | 420.0 | 404.0 | 412.0 | 39.3 Million |
| 05 May, 2025 | 404.0 | 410.0 | 402.0 | 408.0 | 27.16 Million |
| 02 May, 2025 | 410.0 | 414.0 | 400.0 | 402.0 | 13.52 Million |
| 30 Apr, 2025 | 402.0 | 414.0 | 398.0 | 402.0 | 33.3 Million |
| 29 Apr, 2025 | 384.0 | 416.0 | 378.0 | 398.0 | 78.86 Million |
| 28 Apr, 2025 | 370.0 | 390.0 | 370.0 | 382.0 | 43.79 Million |
| 25 Apr, 2025 | 362.0 | 372.0 | 362.0 | 364.0 | 14.32 Million |
| 24 Apr, 2025 | 360.0 | 368.0 | 356.0 | 360.0 | 13.95 Million |
2799
002500
XFCI
CHSN
MGPUF
003043