IDR 408.0
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 404.0 | 410.0 | 402.0 | 408.0 | 27.16 Million |
02 May, 2025 | 410.0 | 414.0 | 400.0 | 402.0 | 13.52 Million |
30 Apr, 2025 | 402.0 | 414.0 | 398.0 | 402.0 | 33.3 Million |
29 Apr, 2025 | 384.0 | 416.0 | 378.0 | 398.0 | 78.86 Million |
28 Apr, 2025 | 370.0 | 390.0 | 370.0 | 382.0 | 43.79 Million |
25 Apr, 2025 | 362.0 | 372.0 | 362.0 | 364.0 | 14.32 Million |
24 Apr, 2025 | 360.0 | 368.0 | 356.0 | 360.0 | 13.95 Million |
23 Apr, 2025 | 374.0 | 374.0 | 356.0 | 360.0 | 29.62 Million |
22 Apr, 2025 | 330.0 | 376.0 | 330.0 | 374.0 | 70.39 Million |
21 Apr, 2025 | 338.0 | 338.0 | 324.0 | 330.0 | 4.53 Million |
2799
002500
XFCI
CHSN
MGPUF
003043