PT TBS Energi Utama Tbk (TOBA.JK)

IDR 408.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 408.0 420.0 404.0 412.0 39.3 Million
05 May, 2025 404.0 410.0 402.0 408.0 27.16 Million
02 May, 2025 410.0 414.0 400.0 402.0 13.52 Million
30 Apr, 2025 402.0 414.0 398.0 402.0 33.3 Million
29 Apr, 2025 384.0 416.0 378.0 398.0 78.86 Million
28 Apr, 2025 370.0 390.0 370.0 382.0 43.79 Million
25 Apr, 2025 362.0 372.0 362.0 364.0 14.32 Million
24 Apr, 2025 360.0 368.0 356.0 360.0 13.95 Million
23 Apr, 2025 374.0 374.0 356.0 360.0 29.62 Million
22 Apr, 2025 330.0 376.0 330.0 374.0 70.39 Million