PT TBS Energi Utama Tbk (TOBA.JK)

IDR 408.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 452.0 456.0 444.0 448.0 17.6 Million
22 May, 2025 452.0 460.0 442.0 448.0 31.89 Million
21 May, 2025 458.0 464.0 446.0 450.0 34.71 Million
20 May, 2025 480.0 482.0 454.0 458.0 84.13 Million
19 May, 2025 402.0 476.0 402.0 472.0 212.12 Million
16 May, 2025 408.0 410.0 398.0 400.0 24.31 Million
15 May, 2025 408.0 414.0 404.0 406.0 12.31 Million
14 May, 2025 398.0 412.0 398.0 404.0 18.47 Million
09 May, 2025 404.0 410.0 394.0 396.0 13.85 Million
08 May, 2025 404.0 406.0 392.0 396.0 17.13 Million