PT TBS Energi Utama Tbk (TOBA.JK)

IDR 408.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 464.0 468.0 448.0 452.0 39.44 Million
02 Jun, 2025 444.0 464.0 430.0 456.0 60.05 Million
28 May, 2025 462.0 468.0 458.0 458.0 13.9 Million
27 May, 2025 472.0 478.0 454.0 460.0 62.16 Million
26 May, 2025 444.0 470.0 444.0 466.0 53.24 Million
23 May, 2025 452.0 456.0 444.0 448.0 17.6 Million
22 May, 2025 452.0 460.0 442.0 448.0 31.89 Million
21 May, 2025 458.0 464.0 446.0 450.0 34.71 Million
20 May, 2025 480.0 482.0 454.0 458.0 84.13 Million
19 May, 2025 402.0 476.0 402.0 472.0 212.12 Million