PT TBS Energi Utama Tbk (TOBA.JK)
IDR 408.0
(1.49%)
IDR 408.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 452.0 | 456.0 | 444.0 | 448.0 | 17.6 Million |
| 22 May, 2025 | 452.0 | 460.0 | 442.0 | 448.0 | 31.89 Million |
| 21 May, 2025 | 458.0 | 464.0 | 446.0 | 450.0 | 34.71 Million |
| 20 May, 2025 | 480.0 | 482.0 | 454.0 | 458.0 | 84.13 Million |
| 19 May, 2025 | 402.0 | 476.0 | 402.0 | 472.0 | 212.12 Million |
| 16 May, 2025 | 408.0 | 410.0 | 398.0 | 400.0 | 24.31 Million |
| 15 May, 2025 | 408.0 | 414.0 | 404.0 | 406.0 | 12.31 Million |
| 14 May, 2025 | 398.0 | 412.0 | 398.0 | 404.0 | 18.47 Million |
| 09 May, 2025 | 404.0 | 410.0 | 394.0 | 396.0 | 13.85 Million |
| 08 May, 2025 | 404.0 | 406.0 | 392.0 | 396.0 | 17.13 Million |
2799
002500
XFCI
CHSN
MGPUF
003043