PT TBS Energi Utama Tbk (TOBA.JK)

IDR 408.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 640.0 670.0 630.0 660.0 60.76 Million
30 Sep, 2024 700.0 735.0 640.0 640.0 199.51 Million
27 Sep, 2024 575.0 700.0 570.0 700.0 243.01 Million
26 Sep, 2024 535.0 580.0 535.0 570.0 87.36 Million
25 Sep, 2024 545.0 550.0 530.0 535.0 20.87 Million
24 Sep, 2024 545.0 550.0 530.0 545.0 23.53 Million
23 Sep, 2024 550.0 565.0 540.0 545.0 25.23 Million
20 Sep, 2024 600.0 600.0 550.0 550.0 71.26 Million
19 Sep, 2024 535.0 585.0 525.0 585.0 81.58 Million
18 Sep, 2024 540.0 565.0 535.0 540.0 33.18 Million