PT TBS Energi Utama Tbk (TOBA.JK)

IDR 370.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 264.0 270.0 256.0 262.0 16.94 Million
16 May, 2024 272.0 272.0 260.0 264.0 21.03 Million
15 May, 2024 256.0 272.0 254.0 270.0 46.34 Million
14 May, 2024 250.0 258.0 248.0 256.0 21.88 Million
13 May, 2024 256.0 264.0 248.0 250.0 32.69 Million
08 May, 2024 246.0 258.0 246.0 254.0 44.08 Million
07 May, 2024 244.0 252.0 240.0 240.0 14.04 Million
06 May, 2024 244.0 248.0 240.0 242.0 8.91 Million
03 May, 2024 240.0 252.0 238.0 242.0 46.78 Million
02 May, 2024 238.0 240.0 234.0 236.0 10.53 Million