PT TBS Energi Utama Tbk (TOBA.JK)

IDR 370.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 248.0 258.0 246.0 258.0 24.83 Million
05 Apr, 2024 250.0 252.0 246.0 250.0 6.04 Million
04 Apr, 2024 254.0 254.0 248.0 250.0 6.26 Million
03 Apr, 2024 254.0 262.0 252.0 252.0 18.57 Million
02 Apr, 2024 248.0 254.0 242.0 254.0 17.48 Million
01 Apr, 2024 260.0 260.0 246.0 248.0 17.05 Million
28 Mar, 2024 270.0 272.0 258.0 260.0 16.62 Million
27 Mar, 2024 280.0 280.0 268.0 270.0 14.99 Million
26 Mar, 2024 280.0 282.0 274.0 280.0 12.77 Million
25 Mar, 2024 294.0 298.0 276.0 278.0 25.59 Million