PT TBS Energi Utama Tbk (TOBA.JK)

IDR 408.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 238.0 242.0 236.0 236.0 5.84 Million
10 Jun, 2024 242.0 246.0 236.0 238.0 9.67 Million
07 Jun, 2024 250.0 250.0 242.0 242.0 4.84 Million
06 Jun, 2024 244.0 250.0 244.0 246.0 5.15 Million
05 Jun, 2024 250.0 252.0 244.0 244.0 9.78 Million
04 Jun, 2024 252.0 256.0 250.0 250.0 5.39 Million
03 Jun, 2024 250.0 258.0 250.0 250.0 8.46 Million
31 May, 2024 256.0 256.0 250.0 250.0 6.3 Million
30 May, 2024 262.0 262.0 252.0 254.0 9.49 Million
29 May, 2024 266.0 266.0 256.0 260.0 6.06 Million