PT TBS Energi Utama Tbk (TOBA.JK)

IDR 370.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 292.0 294.0 274.0 292.0 56.47 Million
18 Dec, 2023 258.0 302.0 258.0 288.0 255.54 Million
15 Dec, 2023 242.0 268.0 234.0 258.0 46.31 Million
14 Dec, 2023 240.0 248.0 234.0 242.0 6.4 Million
13 Dec, 2023 246.0 250.0 234.0 234.0 9.29 Million
12 Dec, 2023 234.0 248.0 232.0 246.0 9.31 Million
11 Dec, 2023 252.0 264.0 230.0 234.0 31.41 Million
08 Dec, 2023 252.0 262.0 250.0 252.0 11.34 Million
07 Dec, 2023 258.0 272.0 252.0 252.0 24.92 Million
06 Dec, 2023 250.0 264.0 250.0 256.0 16.93 Million