PT TBS Energi Utama Tbk (TOBA.JK)

IDR 408.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 300.0 304.0 294.0 302.0 9.33 Million
08 Jan, 2024 298.0 304.0 292.0 300.0 19.01 Million
05 Jan, 2024 306.0 312.0 296.0 296.0 31.27 Million
04 Jan, 2024 304.0 306.0 290.0 302.0 25.3 Million
03 Jan, 2024 314.0 314.0 302.0 302.0 33.49 Million
02 Jan, 2024 304.0 326.0 298.0 314.0 89.5 Million
29 Dec, 2023 290.0 304.0 284.0 304.0 33.6 Million
28 Dec, 2023 298.0 302.0 290.0 290.0 18.85 Million
27 Dec, 2023 310.0 314.0 296.0 298.0 29.23 Million
22 Dec, 2023 296.0 316.0 296.0 310.0 48.69 Million