PT TBS Energi Utama Tbk (TOBA.JK)

IDR 408.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 258.0 272.0 252.0 252.0 24.92 Million
06 Dec, 2023 250.0 264.0 250.0 256.0 16.93 Million
05 Dec, 2023 252.0 258.0 246.0 250.0 7.12 Million
04 Dec, 2023 252.0 258.0 248.0 252.0 12.15 Million
01 Dec, 2023 248.0 260.0 248.0 252.0 14.37 Million
30 Nov, 2023 248.0 250.0 242.0 246.0 8.79 Million
29 Nov, 2023 252.0 254.0 244.0 246.0 8.13 Million
28 Nov, 2023 244.0 256.0 244.0 250.0 17.03 Million
27 Nov, 2023 246.0 252.0 240.0 244.0 13.53 Million
24 Nov, 2023 226.0 256.0 226.0 246.0 42.26 Million