PT TBS Energi Utama Tbk (TOBA.JK)
IDR 370.0
(2.78%)
IDR 370.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 260.0 | 276.0 | 258.0 | 264.0 | 16.19 Million |
| 23 Oct, 2023 | 272.0 | 274.0 | 260.0 | 260.0 | 16.74 Million |
| 20 Oct, 2023 | 268.0 | 276.0 | 264.0 | 272.0 | 11.58 Million |
| 19 Oct, 2023 | 274.0 | 276.0 | 266.0 | 266.0 | 18.34 Million |
| 18 Oct, 2023 | 280.0 | 282.0 | 274.0 | 276.0 | 13.21 Million |
| 17 Oct, 2023 | 288.0 | 292.0 | 256.0 | 278.0 | 19.99 Million |
| 16 Oct, 2023 | 276.0 | 308.0 | 276.0 | 288.0 | 54.24 Million |
| 13 Oct, 2023 | 310.0 | 310.0 | 304.0 | 308.0 | 8.43 Million |
| 12 Oct, 2023 | 314.0 | 320.0 | 308.0 | 310.0 | 14.03 Million |
| 11 Oct, 2023 | 300.0 | 318.0 | 300.0 | 312.0 | 9.77 Million |
2799
002500
XFCI
CHSN
MGPUF
003043