PT Temas Tbk. (TMAS.JK)

IDR 128.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 154.0 156.0 153.0 153.0 3.82 Million
21 Aug, 2024 156.0 158.0 154.0 154.0 5.19 Million
20 Aug, 2024 157.0 159.0 154.0 155.0 12.58 Million
19 Aug, 2024 156.0 161.0 156.0 157.0 15.37 Million
18 Aug, 2024 156.0 161.0 156.0 157.0 15.37 Million
16 Aug, 2024 152.0 162.0 152.0 156.0 44.19 Million
15 Aug, 2024 153.0 154.0 151.0 152.0 1.51 Million
14 Aug, 2024 153.0 155.0 152.0 153.0 6.3 Million
13 Aug, 2024 151.0 153.0 150.0 153.0 6.2 Million
12 Aug, 2024 151.0 152.0 150.0 150.0 1.69 Million