PT Temas Tbk. (TMAS.JK)

IDR 128.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 151.0 151.0 149.0 149.0 3.04 Million
02 Sep, 2024 151.0 152.0 150.0 151.0 4.44 Million
01 Sep, 2024 151.0 152.0 150.0 151.0 4.44 Million
30 Aug, 2024 148.0 153.0 147.0 151.0 10.67 Million
29 Aug, 2024 150.0 150.0 147.0 148.0 10.83 Million
28 Aug, 2024 151.0 152.0 149.0 149.0 9.9 Million
27 Aug, 2024 152.0 153.0 149.0 151.0 10.02 Million
26 Aug, 2024 154.0 155.0 151.0 151.0 4.83 Million
25 Aug, 2024 154.0 155.0 151.0 151.0 4.83 Million
23 Aug, 2024 154.0 156.0 152.0 152.0 6.31 Million