PT Temas Tbk. (TMAS.JK)

IDR 144.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 136.0 136.0 134.0 134.0 763.2 Thousand
09 Jan, 2025 135.0 137.0 134.0 136.0 439.7 Thousand
08 Jan, 2025 137.0 138.0 135.0 135.0 616.6 Thousand
07 Jan, 2025 138.0 138.0 136.0 137.0 1.05 Million
06 Jan, 2025 139.0 140.0 136.0 138.0 737.9 Thousand
03 Jan, 2025 139.0 140.0 137.0 139.0 529.6 Thousand
02 Jan, 2025 138.0 140.0 136.0 139.0 1.01 Million
30 Dec, 2024 137.0 141.0 137.0 138.0 1.54 Million
27 Dec, 2024 139.0 145.0 136.0 141.0 4.78 Million
24 Dec, 2024 136.0 142.0 133.0 139.0 5.18 Million