PT Temas Tbk. (TMAS.JK)

IDR 144.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 134.0 139.0 134.0 138.0 1.03 Million
19 Jun, 2025 137.0 140.0 134.0 135.0 3.49 Million
18 Jun, 2025 142.0 145.0 140.0 144.0 5.57 Million
17 Jun, 2025 144.0 144.0 137.0 138.0 3.66 Million
16 Jun, 2025 135.0 141.0 135.0 138.0 10.67 Million
13 Jun, 2025 133.0 141.0 131.0 133.0 13.17 Million
12 Jun, 2025 134.0 134.0 124.0 133.0 12.55 Million
11 Jun, 2025 135.0 135.0 129.0 134.0 4.89 Million
10 Jun, 2025 132.0 137.0 131.0 135.0 5.79 Million
05 Jun, 2025 136.0 136.0 125.0 131.0 8.78 Million