PT Temas Tbk. (TMAS.JK)

IDR 144.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 139.0 140.0 134.0 138.0 10.92 Million
16 May, 2025 141.0 142.0 138.0 139.0 1.1 Million
15 May, 2025 142.0 144.0 140.0 141.0 1.85 Million
14 May, 2025 139.0 148.0 139.0 141.0 8.58 Million
09 May, 2025 140.0 141.0 137.0 139.0 1.58 Million
08 May, 2025 141.0 141.0 138.0 139.0 2.05 Million
07 May, 2025 140.0 141.0 138.0 139.0 2.89 Million
06 May, 2025 138.0 143.0 136.0 140.0 7.27 Million
05 May, 2025 138.0 144.0 136.0 137.0 13.17 Million
02 May, 2025 139.0 141.0 137.0 138.0 1.99 Million