PT Temas Tbk. (TMAS.JK)

IDR 128.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 140.0 141.0 137.0 137.0 1.37 Million
29 Nov, 2024 140.0 141.0 138.0 139.0 950.4 Thousand
28 Nov, 2024 143.0 143.0 139.0 140.0 821 Thousand
26 Nov, 2024 140.0 143.0 139.0 140.0 1.81 Million
25 Nov, 2024 139.0 143.0 139.0 140.0 5.5 Million
22 Nov, 2024 138.0 141.0 138.0 139.0 662.3 Thousand
21 Nov, 2024 140.0 142.0 137.0 138.0 2.3 Million
20 Nov, 2024 140.0 144.0 135.0 140.0 5.47 Million
19 Nov, 2024 130.0 138.0 130.0 137.0 2.77 Million
18 Nov, 2024 135.0 138.0 133.0 134.0 1.92 Million