PT Temas Tbk. (TMAS.JK)

IDR 128.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 136.0 137.0 135.0 136.0 544.2 Thousand
16 Jan, 2025 137.0 140.0 136.0 136.0 1 Million
15 Jan, 2025 140.0 141.0 137.0 137.0 1.04 Million
14 Jan, 2025 134.0 141.0 134.0 139.0 2.95 Million
13 Jan, 2025 135.0 136.0 132.0 134.0 2.75 Million
10 Jan, 2025 136.0 136.0 134.0 134.0 763.2 Thousand
09 Jan, 2025 135.0 137.0 134.0 136.0 439.7 Thousand
08 Jan, 2025 137.0 138.0 135.0 135.0 616.6 Thousand
07 Jan, 2025 138.0 138.0 136.0 137.0 1.05 Million
06 Jan, 2025 139.0 140.0 136.0 138.0 737.9 Thousand