PT Temas Tbk. (TMAS.JK)

IDR 128.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 137.0 138.0 134.0 135.0 2.89 Million
13 Dec, 2024 137.0 139.0 136.0 137.0 1.31 Million
12 Dec, 2024 138.0 140.0 137.0 137.0 1.89 Million
11 Dec, 2024 139.0 140.0 137.0 138.0 2.53 Million
10 Dec, 2024 139.0 140.0 137.0 139.0 1.07 Million
09 Dec, 2024 137.0 141.0 136.0 140.0 2.02 Million
06 Dec, 2024 139.0 139.0 137.0 137.0 568.5 Thousand
05 Dec, 2024 138.0 139.0 137.0 138.0 379.3 Thousand
04 Dec, 2024 138.0 140.0 138.0 139.0 658.8 Thousand
03 Dec, 2024 137.0 140.0 136.0 138.0 1.19 Million