PT Temas Tbk. (TMAS.JK)

IDR 128.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 172.0 178.0 170.0 171.0 25.85 Million
02 Oct, 2023 164.0 173.0 163.0 171.0 35.02 Million
01 Oct, 2023 164.0 173.0 163.0 171.0 35.02 Million
29 Sep, 2023 148.0 171.0 148.0 163.0 22.65 Million
28 Sep, 2023 148.0 171.0 148.0 163.0 22.37 Million
27 Sep, 2023 164.0 167.0 162.0 164.0 4.88 Million
26 Sep, 2023 167.0 169.0 164.0 164.0 8.31 Million
25 Sep, 2023 164.0 171.0 163.0 166.0 19.87 Million
24 Sep, 2023 165.0 171.0 163.0 166.0 19.77 Million
22 Sep, 2023 160.0 169.0 160.0 164.0 10.42 Million