PT Temas Tbk. (TMAS.JK)

IDR 128.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 161.0 161.0 155.0 157.0 4.84 Million
22 Oct, 2023 161.0 161.0 155.0 157.0 4.84 Million
20 Oct, 2023 160.0 161.0 158.0 159.0 3.34 Million
19 Oct, 2023 161.0 167.0 159.0 160.0 5.34 Million
18 Oct, 2023 162.0 163.0 159.0 160.0 7.39 Million
17 Oct, 2023 162.0 165.0 161.0 162.0 4.84 Million
16 Oct, 2023 165.0 166.0 160.0 162.0 11.92 Million
15 Oct, 2023 165.0 166.0 160.0 162.0 11.92 Million
13 Oct, 2023 167.0 173.0 164.0 164.0 15.38 Million
12 Oct, 2023 166.0 171.0 166.0 167.0 10.75 Million