PT Temas Tbk. (TMAS.JK)

IDR 128.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 169.0 169.0 160.0 161.0 13.33 Million
14 Nov, 2023 147.0 170.0 147.0 166.0 51.16 Million
13 Nov, 2023 148.0 156.0 148.0 154.0 7.24 Million
12 Nov, 2023 148.0 156.0 148.0 154.0 7.24 Million
10 Nov, 2023 130.0 163.0 130.0 153.0 29.62 Million
09 Nov, 2023 143.0 147.0 139.0 139.0 3.69 Million
08 Nov, 2023 148.0 150.0 142.0 143.0 6.34 Million
07 Nov, 2023 150.0 152.0 147.0 147.0 4.82 Million
06 Nov, 2023 152.0 154.0 150.0 151.0 3.06 Million
05 Nov, 2023 152.0 154.0 150.0 151.0 3.06 Million