PT Temas Tbk. (TMAS.JK)

IDR 128.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 152.0 154.0 151.0 154.0 3.86 Million
26 Nov, 2023 152.0 154.0 151.0 154.0 3.86 Million
24 Nov, 2023 153.0 157.0 150.0 153.0 7.03 Million
23 Nov, 2023 156.0 160.0 152.0 152.0 5.57 Million
22 Nov, 2023 153.0 160.0 150.0 155.0 17.82 Million
21 Nov, 2023 153.0 156.0 152.0 153.0 8.68 Million
20 Nov, 2023 157.0 167.0 152.0 152.0 35.83 Million
19 Nov, 2023 157.0 167.0 152.0 152.0 35.74 Million
17 Nov, 2023 160.0 164.0 156.0 157.0 6.67 Million
16 Nov, 2023 162.0 167.0 157.0 159.0 11.8 Million