PT Temas Tbk. (TMAS.JK)

IDR 144.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 158.0 160.0 157.0 158.0 3.06 Million
19 Mar, 2024 160.0 161.0 158.0 158.0 5.82 Million
18 Mar, 2024 158.0 160.0 158.0 160.0 7.2 Million
17 Mar, 2024 158.0 160.0 158.0 160.0 7.2 Million
15 Mar, 2024 157.0 161.0 157.0 158.0 5.63 Million
14 Mar, 2024 159.0 159.0 156.0 157.0 5.59 Million
13 Mar, 2024 159.0 161.0 156.0 157.0 12.97 Million
12 Mar, 2024 159.0 161.0 156.0 157.0 12.97 Million
08 Mar, 2024 160.0 164.0 158.0 158.0 10.02 Million
07 Mar, 2024 160.0 161.0 158.0 160.0 5.15 Million