PT Temas Tbk. (TMAS.JK)

IDR 128.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 145.0 155.0 144.0 155.0 20.79 Million
19 Dec, 2023 135.0 147.0 135.0 145.0 2.84 Million
18 Dec, 2023 139.0 147.0 139.0 144.0 6.86 Million
17 Dec, 2023 139.0 147.0 139.0 144.0 6.86 Million
15 Dec, 2023 146.0 149.0 138.0 138.0 7.07 Million
14 Dec, 2023 146.0 148.0 145.0 146.0 3.03 Million
13 Dec, 2023 142.0 150.0 142.0 145.0 6.4 Million
12 Dec, 2023 145.0 148.0 141.0 142.0 6.16 Million
11 Dec, 2023 150.0 152.0 144.0 144.0 12.96 Million
10 Dec, 2023 150.0 152.0 144.0 144.0 12.96 Million