PT Temas Tbk. (TMAS.JK)

IDR 128.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 162.0 170.0 160.0 170.0 61.96 Million
03 Jan, 2024 164.0 166.0 159.0 160.0 15.44 Million
02 Jan, 2024 158.0 169.0 158.0 162.0 65.99 Million
01 Jan, 2024 158.0 169.0 158.0 162.0 65.99 Million
29 Dec, 2023 161.0 162.0 155.0 156.0 26.54 Million
28 Dec, 2023 170.0 173.0 160.0 161.0 73.72 Million
27 Dec, 2023 158.0 170.0 158.0 169.0 116.28 Million
26 Dec, 2023 158.0 170.0 158.0 169.0 116.28 Million
22 Dec, 2023 159.0 170.0 153.0 157.0 103.87 Million
21 Dec, 2023 160.0 200.0 150.0 159.0 655.91 Million