PT Temas Tbk. (TMAS.JK)

IDR 144.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 162.0 164.0 160.0 163.0 4.59 Million
01 Apr, 2024 168.0 169.0 160.0 160.0 14.19 Million
31 Mar, 2024 168.0 169.0 160.0 160.0 14.19 Million
28 Mar, 2024 170.0 172.0 166.0 167.0 17.08 Million
27 Mar, 2024 162.0 170.0 162.0 170.0 27.53 Million
26 Mar, 2024 165.0 166.0 161.0 163.0 13.98 Million
25 Mar, 2024 162.0 170.0 162.0 165.0 37.15 Million
24 Mar, 2024 170.0 170.0 162.0 165.0 37.15 Million
22 Mar, 2024 161.0 164.0 161.0 162.0 9.94 Million
21 Mar, 2024 158.0 162.0 158.0 161.0 4.87 Million