PT Temas Tbk. (TMAS.JK)

IDR 144.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 154.0 159.0 153.0 156.0 6.93 Million
16 May, 2024 150.0 157.0 150.0 155.0 5.5 Million
15 May, 2024 154.0 154.0 150.0 150.0 2.92 Million
14 May, 2024 155.0 156.0 152.0 153.0 3.3 Million
13 May, 2024 153.0 158.0 150.0 155.0 10.84 Million
12 May, 2024 153.0 158.0 150.0 155.0 10.84 Million
08 May, 2024 153.0 155.0 150.0 153.0 2.58 Million
07 May, 2024 155.0 157.0 153.0 153.0 2.39 Million
06 May, 2024 156.0 158.0 153.0 156.0 2.85 Million
05 May, 2024 156.0 158.0 153.0 156.0 2.85 Million