PT Temas Tbk. (TMAS.JK)

IDR 128.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 181.0 188.0 174.0 179.0 140.86 Million
15 Jan, 2024 163.0 188.0 162.0 180.0 299.62 Million
14 Jan, 2024 163.0 188.0 162.0 180.0 299.47 Million
12 Jan, 2024 165.0 166.0 161.0 162.0 13.51 Million
11 Jan, 2024 158.0 166.0 158.0 164.0 31.88 Million
10 Jan, 2024 158.0 159.0 152.0 158.0 15.12 Million
09 Jan, 2024 166.0 167.0 156.0 157.0 35.28 Million
08 Jan, 2024 166.0 169.0 163.0 164.0 28.63 Million
07 Jan, 2024 166.0 169.0 163.0 164.0 28.63 Million
05 Jan, 2024 175.0 176.0 165.0 166.0 125.32 Million