PT Temas Tbk. (TMAS.JK)

IDR 128.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 164.0 166.0 163.0 165.0 12.29 Million
07 Feb, 2024 163.0 168.0 162.0 163.0 21.57 Million
06 Feb, 2024 166.0 166.0 162.0 162.0 8.33 Million
05 Feb, 2024 157.0 169.0 157.0 165.0 25.93 Million
04 Feb, 2024 157.0 169.0 157.0 165.0 25.93 Million
02 Feb, 2024 162.0 164.0 158.0 159.0 10.85 Million
01 Feb, 2024 165.0 165.0 157.0 162.0 20.1 Million
31 Jan, 2024 166.0 167.0 162.0 165.0 10.91 Million
30 Jan, 2024 167.0 168.0 162.0 166.0 16.93 Million
29 Jan, 2024 165.0 170.0 163.0 167.0 21.21 Million