PT Temas Tbk. (TMAS.JK)

IDR 144.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 163.0 166.0 162.0 163.0 6.58 Million
07 Jul, 2024 163.0 166.0 162.0 163.0 6.58 Million
05 Jul, 2024 164.0 166.0 162.0 163.0 6.08 Million
04 Jul, 2024 161.0 167.0 161.0 164.0 11.67 Million
03 Jul, 2024 161.0 167.0 161.0 161.0 14.56 Million
02 Jul, 2024 164.0 167.0 160.0 161.0 12.85 Million
01 Jul, 2024 153.0 167.0 153.0 164.0 58.49 Million
30 Jun, 2024 153.0 167.0 153.0 164.0 58.49 Million
28 Jun, 2024 152.0 157.0 151.0 153.0 6.89 Million
27 Jun, 2024 153.0 153.0 150.0 151.0 2.18 Million