PT Temas Tbk. (TMAS.JK)

IDR 128.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 160.0 162.0 155.0 158.0 15.81 Million
04 Mar, 2024 163.0 163.0 160.0 160.0 5.11 Million
03 Mar, 2024 163.0 163.0 160.0 160.0 5.11 Million
01 Mar, 2024 161.0 163.0 160.0 162.0 6.57 Million
29 Feb, 2024 161.0 164.0 159.0 161.0 7.84 Million
28 Feb, 2024 163.0 164.0 161.0 161.0 5.31 Million
27 Feb, 2024 164.0 165.0 160.0 163.0 10.26 Million
26 Feb, 2024 166.0 167.0 162.0 163.0 9.05 Million
25 Feb, 2024 166.0 167.0 162.0 163.0 9.05 Million
23 Feb, 2024 167.0 169.0 163.0 165.0 9.58 Million