PT Temas Tbk. (TMAS.JK)
IDR 144.0
(4.35%)
IDR 144.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 151.0 | 153.0 | 148.0 | 153.0 | 4.12 Million |
| 30 Jul, 2024 | 152.0 | 154.0 | 150.0 | 150.0 | 7.32 Million |
| 29 Jul, 2024 | 153.0 | 155.0 | 151.0 | 152.0 | 3.35 Million |
| 28 Jul, 2024 | 153.0 | 155.0 | 151.0 | 152.0 | 3.35 Million |
| 26 Jul, 2024 | 151.0 | 155.0 | 151.0 | 154.0 | 3.96 Million |
| 25 Jul, 2024 | 155.0 | 156.0 | 151.0 | 151.0 | 9.81 Million |
| 24 Jul, 2024 | 158.0 | 159.0 | 155.0 | 155.0 | 7.68 Million |
| 23 Jul, 2024 | 161.0 | 162.0 | 156.0 | 158.0 | 11.45 Million |
| 22 Jul, 2024 | 161.0 | 163.0 | 160.0 | 160.0 | 7.23 Million |
| 21 Jul, 2024 | 161.0 | 163.0 | 160.0 | 160.0 | 7.23 Million |
4471
NOMD
9629
300194
PNLF
5946