PT Temas Tbk. (TMAS.JK)

IDR 128.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 153.0 157.0 152.0 155.0 2.06 Million
19 Apr, 2024 157.0 158.0 153.0 155.0 5.36 Million
18 Apr, 2024 159.0 160.0 157.0 157.0 3.4 Million
17 Apr, 2024 158.0 163.0 158.0 159.0 5.5 Million
16 Apr, 2024 161.0 161.0 151.0 158.0 15.22 Million
15 Apr, 2024 161.0 161.0 151.0 158.0 15.22 Million
05 Apr, 2024 166.0 166.0 164.0 166.0 10.63 Million
04 Apr, 2024 167.0 168.0 163.0 165.0 12.14 Million
03 Apr, 2024 163.0 169.0 163.0 166.0 28.74 Million
02 Apr, 2024 162.0 164.0 160.0 163.0 4.59 Million