PT Temas Tbk. (TMAS.JK)

IDR 128.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 165.0 170.0 163.0 167.0 21.21 Million
26 Jan, 2024 171.0 173.0 163.0 164.0 32.27 Million
25 Jan, 2024 179.0 180.0 171.0 171.0 41.46 Million
24 Jan, 2024 165.0 180.0 164.0 177.0 95.35 Million
23 Jan, 2024 171.0 172.0 162.0 164.0 32.91 Million
22 Jan, 2024 175.0 177.0 170.0 170.0 33.66 Million
21 Jan, 2024 175.0 177.0 170.0 170.0 33.66 Million
19 Jan, 2024 176.0 178.0 170.0 173.0 41.68 Million
18 Jan, 2024 185.0 189.0 173.0 175.0 103.41 Million
17 Jan, 2024 179.0 197.0 179.0 185.0 234.51 Million