PT Temas Tbk. (TMAS.JK)

IDR 144.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 167.0 169.0 163.0 165.0 9.58 Million
22 Feb, 2024 164.0 167.0 162.0 166.0 9.33 Million
21 Feb, 2024 162.0 164.0 162.0 164.0 7.29 Million
20 Feb, 2024 162.0 164.0 161.0 162.0 6.78 Million
19 Feb, 2024 163.0 164.0 161.0 163.0 7.62 Million
18 Feb, 2024 163.0 164.0 161.0 163.0 7.62 Million
16 Feb, 2024 165.0 166.0 162.0 163.0 7.43 Million
15 Feb, 2024 168.0 170.0 162.0 164.0 19.63 Million
14 Feb, 2024 168.0 170.0 162.0 164.0 19.63 Million
13 Feb, 2024 166.0 173.0 165.0 168.0 37.84 Million