PT Temas Tbk. (TMAS.JK)

IDR 128.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 163.0 176.0 163.0 166.0 25.05 Million
20 Sep, 2023 165.0 185.0 161.0 172.0 118.44 Million
19 Sep, 2023 157.0 165.0 156.0 164.0 118.44 Million
18 Sep, 2023 163.0 165.0 155.0 156.0 23.29 Million
17 Sep, 2023 163.0 165.0 155.0 156.0 23.29 Million
15 Sep, 2023 165.0 168.0 163.0 163.0 6.77 Million
14 Sep, 2023 168.0 170.0 165.0 165.0 6.77 Million