PT Temas Tbk. (TMAS.JK)
IDR 128.0
(-1.54%)
IDR 128.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 163.0 | 165.0 | 155.0 | 156.0 | 23.29 Million |
| 17 Sep, 2023 | 163.0 | 165.0 | 155.0 | 156.0 | 23.29 Million |
| 15 Sep, 2023 | 165.0 | 168.0 | 163.0 | 163.0 | 6.77 Million |
| 14 Sep, 2023 | 168.0 | 170.0 | 165.0 | 165.0 | 6.77 Million |
4471
NOMD
9629
300194
PNLF
5946