PT Temas Tbk. (TMAS.JK)

IDR 144.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 149.0 154.0 149.0 152.0 11.59 Million
06 Dec, 2023 150.0 153.0 148.0 148.0 6.44 Million
05 Dec, 2023 150.0 152.0 148.0 149.0 4.67 Million
04 Dec, 2023 150.0 151.0 148.0 150.0 7.35 Million
03 Dec, 2023 150.0 151.0 148.0 150.0 7.35 Million
01 Dec, 2023 150.0 152.0 148.0 149.0 4.89 Million
30 Nov, 2023 149.0 155.0 148.0 149.0 9.69 Million
29 Nov, 2023 153.0 156.0 145.0 149.0 26.39 Million
28 Nov, 2023 154.0 154.0 151.0 153.0 2.25 Million
27 Nov, 2023 152.0 154.0 151.0 154.0 3.86 Million