PT Temas Tbk. (TMAS.JK)

IDR 144.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 141.0 143.0 139.0 139.0 3.25 Million
29 Apr, 2025 138.0 141.0 138.0 139.0 678.8 Thousand
28 Apr, 2025 137.0 139.0 136.0 138.0 7.66 Million
25 Apr, 2025 141.0 142.0 137.0 139.0 2.69 Million
24 Apr, 2025 140.0 144.0 139.0 141.0 5.44 Million
23 Apr, 2025 136.0 142.0 133.0 138.0 4.88 Million
22 Apr, 2025 133.0 135.0 131.0 135.0 1.85 Million
21 Apr, 2025 133.0 136.0 131.0 133.0 1.22 Million
18 Apr, 2025 130.0 134.0 128.0 132.0 1.63 Million
17 Apr, 2025 130.0 134.0 128.0 133.0 1.74 Million