PT Temas Tbk. (TMAS.JK)

IDR 144.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 131.0 133.0 129.0 129.0 3.21 Million
15 Apr, 2025 130.0 130.0 127.0 129.0 2.29 Million
14 Apr, 2025 125.0 128.0 125.0 126.0 1.42 Million
11 Apr, 2025 125.0 127.0 120.0 126.0 2.62 Million
10 Apr, 2025 128.0 135.0 127.0 128.0 5.05 Million
09 Apr, 2025 123.0 131.0 123.0 125.0 3.67 Million
08 Apr, 2025 126.0 127.0 121.0 124.0 3.47 Million
07 Apr, 2025 154.0 154.0 127.0 127.0 128 Thousand
27 Mar, 2025 131.0 133.0 126.0 127.0 4.78 Million
26 Mar, 2025 127.0 136.0 127.0 131.0 3.29 Million