PT Temas Tbk. (TMAS.JK)

IDR 144.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 129.0 131.0 125.0 127.0 1.17 Million
10 Mar, 2025 130.0 131.0 128.0 129.0 1.62 Million
07 Mar, 2025 132.0 133.0 128.0 130.0 2.39 Million
06 Mar, 2025 132.0 134.0 131.0 132.0 801.3 Thousand
05 Mar, 2025 132.0 134.0 131.0 132.0 537.1 Thousand
04 Mar, 2025 134.0 139.0 131.0 131.0 3.2 Million
03 Mar, 2025 130.0 134.0 130.0 134.0 1.52 Million
28 Feb, 2025 134.0 134.0 129.0 129.0 1.61 Million
27 Feb, 2025 133.0 141.0 132.0 134.0 7.4 Million
26 Feb, 2025 133.0 134.0 130.0 131.0 2.35 Million