PT Temas Tbk. (TMAS.JK)

IDR 128.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 143.0 150.0 143.0 145.0 9.12 Million
28 Oct, 2024 146.0 146.0 143.0 143.0 6.35 Million
25 Oct, 2024 147.0 148.0 145.0 145.0 7.05 Million
24 Oct, 2024 149.0 150.0 146.0 147.0 6.93 Million
23 Oct, 2024 147.0 149.0 147.0 148.0 5.41 Million
22 Oct, 2024 148.0 149.0 147.0 147.0 3.85 Million
21 Oct, 2024 149.0 149.0 147.0 148.0 4.25 Million
18 Oct, 2024 148.0 149.0 147.0 148.0 3.59 Million
17 Oct, 2024 149.0 149.0 147.0 148.0 4.46 Million
16 Oct, 2024 148.0 149.0 147.0 148.0 2.05 Million