PT Temas Tbk. (TMAS.JK)

IDR 144.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 132.0 138.0 115.0 122.0 14.64 Million
10 Feb, 2025 137.0 140.0 125.0 132.0 13.66 Million
07 Feb, 2025 136.0 155.0 135.0 137.0 38.8 Million
06 Feb, 2025 141.0 141.0 136.0 136.0 3.17 Million
05 Feb, 2025 143.0 143.0 139.0 141.0 3.3 Million
04 Feb, 2025 135.0 142.0 135.0 142.0 5.96 Million
03 Feb, 2025 135.0 136.0 133.0 135.0 1.35 Million
31 Jan, 2025 135.0 136.0 134.0 135.0 483.1 Thousand
30 Jan, 2025 134.0 140.0 132.0 135.0 4.16 Million
24 Jan, 2025 135.0 135.0 134.0 135.0 988.2 Thousand