PT Temas Tbk. (TMAS.JK)

IDR 144.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 133.0 136.0 131.0 133.0 712.3 Thousand
24 Feb, 2025 133.0 137.0 131.0 134.0 6.68 Million
21 Feb, 2025 132.0 134.0 130.0 132.0 1.57 Million
20 Feb, 2025 132.0 134.0 131.0 132.0 1.14 Million
19 Feb, 2025 131.0 137.0 130.0 131.0 1.85 Million
18 Feb, 2025 133.0 136.0 131.0 131.0 2.07 Million
17 Feb, 2025 131.0 136.0 129.0 133.0 2.72 Million
14 Feb, 2025 126.0 134.0 126.0 131.0 2.91 Million
13 Feb, 2025 127.0 128.0 125.0 125.0 1.72 Million
12 Feb, 2025 122.0 130.0 121.0 127.0 5.13 Million