PT Temas Tbk. (TMAS.JK)

IDR 144.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 135.0 135.0 134.0 135.0 988.2 Thousand
23 Jan, 2025 135.0 136.0 133.0 135.0 1.21 Million
22 Jan, 2025 137.0 138.0 134.0 135.0 1.27 Million
21 Jan, 2025 137.0 137.0 135.0 137.0 1.03 Million
20 Jan, 2025 136.0 140.0 134.0 137.0 1.32 Million
17 Jan, 2025 136.0 137.0 135.0 136.0 544.2 Thousand
16 Jan, 2025 137.0 140.0 136.0 136.0 1 Million
15 Jan, 2025 140.0 141.0 137.0 137.0 1.04 Million
14 Jan, 2025 134.0 141.0 134.0 139.0 2.95 Million
13 Jan, 2025 135.0 136.0 132.0 134.0 2.75 Million