PT Temas Tbk. (TMAS.JK)

IDR 128.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 149.0 150.0 147.0 148.0 9.58 Million
13 Sep, 2024 150.0 152.0 148.0 149.0 2.43 Million
12 Sep, 2024 149.0 150.0 148.0 150.0 1.48 Million
11 Sep, 2024 150.0 151.0 148.0 148.0 3.69 Million
10 Sep, 2024 149.0 151.0 149.0 149.0 4.17 Million
09 Sep, 2024 149.0 150.0 148.0 149.0 3.73 Million
08 Sep, 2024 149.0 150.0 148.0 149.0 3.73 Million
06 Sep, 2024 150.0 150.0 148.0 149.0 2.03 Million
05 Sep, 2024 141.0 150.0 141.0 149.0 3.76 Million
04 Sep, 2024 149.0 151.0 147.0 149.0 3.72 Million