PT Temas Tbk. (TMAS.JK)

IDR 144.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 137.0 141.0 136.0 140.0 2.02 Million
06 Dec, 2024 139.0 139.0 137.0 137.0 568.5 Thousand
05 Dec, 2024 138.0 139.0 137.0 138.0 379.3 Thousand
04 Dec, 2024 138.0 140.0 138.0 139.0 658.8 Thousand
03 Dec, 2024 137.0 140.0 136.0 138.0 1.19 Million
02 Dec, 2024 140.0 141.0 137.0 137.0 1.37 Million
29 Nov, 2024 140.0 141.0 138.0 139.0 950.4 Thousand
28 Nov, 2024 143.0 143.0 139.0 140.0 821 Thousand
26 Nov, 2024 140.0 143.0 139.0 140.0 1.81 Million
25 Nov, 2024 139.0 143.0 139.0 140.0 5.5 Million