PT Temas Tbk. (TMAS.JK)

IDR 128.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 151.0 152.0 150.0 150.0 1.69 Million
09 Aug, 2024 150.0 151.0 149.0 151.0 1.9 Million
08 Aug, 2024 152.0 152.0 148.0 149.0 4.14 Million
07 Aug, 2024 151.0 153.0 150.0 151.0 2.39 Million
06 Aug, 2024 146.0 151.0 146.0 150.0 4.8 Million
05 Aug, 2024 152.0 152.0 145.0 146.0 11.12 Million
04 Aug, 2024 152.0 152.0 145.0 146.0 11.12 Million
02 Aug, 2024 155.0 155.0 150.0 152.0 2 Million
01 Aug, 2024 151.0 154.0 148.0 152.0 5.18 Million
31 Jul, 2024 151.0 153.0 148.0 153.0 4.12 Million