PT Temas Tbk. (TMAS.JK)

IDR 128.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 152.0 154.0 150.0 150.0 7.32 Million
29 Jul, 2024 153.0 155.0 151.0 152.0 3.35 Million
28 Jul, 2024 153.0 155.0 151.0 152.0 3.35 Million
26 Jul, 2024 151.0 155.0 151.0 154.0 3.96 Million
25 Jul, 2024 155.0 156.0 151.0 151.0 9.81 Million
24 Jul, 2024 158.0 159.0 155.0 155.0 7.68 Million
23 Jul, 2024 161.0 162.0 156.0 158.0 11.45 Million
22 Jul, 2024 161.0 163.0 160.0 160.0 7.23 Million
21 Jul, 2024 161.0 163.0 160.0 160.0 7.23 Million
19 Jul, 2024 166.0 167.0 161.0 161.0 18.09 Million