PT Temas Tbk. (TMAS.JK)

IDR 144.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 139.0 143.0 139.0 140.0 5.5 Million
22 Nov, 2024 138.0 141.0 138.0 139.0 662.3 Thousand
21 Nov, 2024 140.0 142.0 137.0 138.0 2.3 Million
20 Nov, 2024 140.0 144.0 135.0 140.0 5.47 Million
19 Nov, 2024 130.0 138.0 130.0 137.0 2.77 Million
18 Nov, 2024 135.0 138.0 133.0 134.0 1.92 Million
15 Nov, 2024 137.0 140.0 133.0 135.0 3.86 Million
14 Nov, 2024 139.0 142.0 136.0 137.0 3.96 Million
13 Nov, 2024 140.0 141.0 137.0 139.0 2.46 Million
12 Nov, 2024 139.0 141.0 136.0 140.0 4.59 Million