PT Temas Tbk. (TMAS.JK)

IDR 128.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 167.0 168.0 165.0 165.0 8.11 Million
17 Jul, 2024 168.0 169.0 166.0 167.0 5.25 Million
16 Jul, 2024 170.0 173.0 166.0 167.0 14.02 Million
15 Jul, 2024 167.0 174.0 166.0 169.0 26.54 Million
14 Jul, 2024 167.0 174.0 166.0 169.0 26.54 Million
12 Jul, 2024 169.0 172.0 165.0 166.0 12.31 Million
11 Jul, 2024 158.0 173.0 158.0 168.0 66.82 Million
10 Jul, 2024 162.0 162.0 156.0 158.0 13.5 Million
09 Jul, 2024 163.0 164.0 161.0 162.0 3.46 Million
08 Jul, 2024 163.0 166.0 162.0 163.0 6.58 Million