PT Temas Tbk. (TMAS.JK)

IDR 128.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 153.0 155.0 152.0 153.0 1.06 Million
24 Jun, 2024 154.0 156.0 152.0 153.0 3.95 Million
23 Jun, 2024 154.0 156.0 152.0 153.0 3.95 Million
21 Jun, 2024 152.0 157.0 152.0 152.0 6.74 Million
20 Jun, 2024 147.0 155.0 147.0 155.0 2.3 Million
19 Jun, 2024 151.0 152.0 148.0 148.0 5.48 Million
18 Jun, 2024 151.0 152.0 148.0 148.0 5.48 Million
14 Jun, 2024 153.0 153.0 150.0 151.0 1.83 Million
13 Jun, 2024 153.0 154.0 152.0 153.0 804.3 Thousand
12 Jun, 2024 153.0 158.0 151.0 153.0 5.02 Million