PT Temas Tbk. (TMAS.JK)

IDR 128.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 160.0 161.0 152.0 156.0 5.61 Million
29 May, 2024 154.0 169.0 153.0 160.0 28.7 Million
28 May, 2024 155.0 157.0 152.0 154.0 2.51 Million
27 May, 2024 152.0 160.0 150.0 155.0 13.67 Million
26 May, 2024 152.0 160.0 150.0 155.0 13.67 Million
22 May, 2024 157.0 157.0 152.0 152.0 4.4 Million
21 May, 2024 152.0 159.0 151.0 156.0 10.9 Million
20 May, 2024 157.0 159.0 152.0 152.0 6.04 Million
19 May, 2024 157.0 159.0 152.0 152.0 6.04 Million
17 May, 2024 154.0 159.0 153.0 156.0 6.93 Million