PT Temas Tbk. (TMAS.JK)

IDR 128.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 155.0 156.0 153.0 153.0 2.4 Million
10 Jun, 2024 154.0 158.0 154.0 155.0 4.08 Million
09 Jun, 2024 154.0 158.0 154.0 155.0 4.08 Million
07 Jun, 2024 152.0 158.0 152.0 154.0 6.48 Million
06 Jun, 2024 153.0 155.0 151.0 152.0 2.43 Million
05 Jun, 2024 154.0 154.0 151.0 151.0 3.09 Million
04 Jun, 2024 156.0 156.0 154.0 154.0 2.92 Million
03 Jun, 2024 155.0 158.0 154.0 155.0 3.48 Million
02 Jun, 2024 155.0 158.0 154.0 155.0 3.48 Million
31 May, 2024 157.0 158.0 154.0 155.0 4.98 Million