Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 2450.0 2470.0 2320.0 2350.0 139.32 Million
09 Apr, 2025 2440.0 2440.0 2300.0 2320.0 120.36 Million
08 Apr, 2025 2050.0 2300.0 2050.0 2290.0 409.97 Million
07 Apr, 2025 2410.0 2410.0 1810.0 2410.0 425.7 Thousand
27 Mar, 2025 2430.0 2430.0 2390.0 2410.0 120.41 Million
26 Mar, 2025 2360.0 2460.0 2350.0 2440.0 215.85 Million
25 Mar, 2025 2340.0 2360.0 2300.0 2340.0 107.96 Million
24 Mar, 2025 2320.0 2360.0 2240.0 2330.0 105.86 Million
21 Mar, 2025 2370.0 2380.0 2300.0 2310.0 204.53 Million
20 Mar, 2025 2440.0 2440.0 2350.0 2390.0 94.82 Million