Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2530.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2500.0 2580.0 2500.0 2540.0 103.68 Million
14 Nov, 2024 2550.0 2590.0 2530.0 2530.0 185.26 Million
13 Nov, 2024 2610.0 2630.0 2570.0 2580.0 142.81 Million
12 Nov, 2024 2660.0 2670.0 2600.0 2600.0 215.91 Million
11 Nov, 2024 2720.0 2730.0 2650.0 2690.0 108.15 Million
08 Nov, 2024 2760.0 2780.0 2750.0 2750.0 66.13 Million
07 Nov, 2024 2760.0 2790.0 2740.0 2760.0 79.48 Million
06 Nov, 2024 2780.0 2800.0 2740.0 2740.0 66.8 Million
05 Nov, 2024 2800.0 2810.0 2730.0 2770.0 96.72 Million
04 Nov, 2024 2780.0 2810.0 2750.0 2800.0 63.11 Million