Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 2750.0 2780.0 2730.0 2760.0 73.67 Million
10 Jun, 2025 2920.0 2920.0 2880.0 2890.0 71.87 Million
05 Jun, 2025 2850.0 2850.0 2820.0 2840.0 95 Million
04 Jun, 2025 2810.0 2860.0 2810.0 2820.0 125 Million
03 Jun, 2025 2780.0 2830.0 2730.0 2800.0 142.89 Million
02 Jun, 2025 2780.0 2820.0 2750.0 2780.0 211.39 Million
28 May, 2025 2860.0 2870.0 2800.0 2820.0 531.3 Million
27 May, 2025 2840.0 2880.0 2790.0 2830.0 279.18 Million
26 May, 2025 2720.0 2820.0 2700.0 2800.0 186.8 Million
23 May, 2025 2740.0 2760.0 2690.0 2690.0 241.75 Million