Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2530.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2740.0 2770.0 2730.0 2750.0 49.9 Million
02 Jan, 2025 2710.0 2740.0 2680.0 2700.0 38.77 Million
30 Dec, 2024 2720.0 2760.0 2700.0 2710.0 74.27 Million
27 Dec, 2024 2770.0 2800.0 2710.0 2750.0 92.72 Million
24 Dec, 2024 2680.0 2750.0 2620.0 2740.0 117.58 Million
23 Dec, 2024 2580.0 2670.0 2580.0 2650.0 72.11 Million
20 Dec, 2024 2530.0 2570.0 2520.0 2550.0 110.3 Million
19 Dec, 2024 2510.0 2560.0 2500.0 2530.0 123.5 Million
18 Dec, 2024 2620.0 2660.0 2570.0 2570.0 79.56 Million
17 Dec, 2024 2630.0 2650.0 2600.0 2620.0 113.78 Million