Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2570.0 2630.0 2570.0 2600.0 59.43 Million
08 May, 2025 2630.0 2640.0 2570.0 2570.0 122.96 Million
07 May, 2025 2680.0 2690.0 2620.0 2620.0 100.29 Million
06 May, 2025 2720.0 2730.0 2680.0 2680.0 76.94 Million
05 May, 2025 2710.0 2710.0 2670.0 2700.0 85.59 Million
02 May, 2025 2640.0 2720.0 2620.0 2680.0 132.35 Million
30 Apr, 2025 2600.0 2640.0 2600.0 2640.0 96.33 Million
29 Apr, 2025 2570.0 2600.0 2560.0 2590.0 56.54 Million
28 Apr, 2025 2600.0 2610.0 2560.0 2560.0 51.08 Million
25 Apr, 2025 2630.0 2650.0 2570.0 2600.0 93.43 Million