Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 2720.0 2820.0 2700.0 2800.0 186.8 Million
23 May, 2025 2740.0 2760.0 2690.0 2690.0 241.75 Million
22 May, 2025 2750.0 2850.0 2750.0 2800.0 131.27 Million
21 May, 2025 2710.0 2780.0 2690.0 2750.0 120.24 Million
20 May, 2025 2830.0 2840.0 2740.0 2740.0 129.8 Million
19 May, 2025 2760.0 2860.0 2740.0 2820.0 164.19 Million
16 May, 2025 2710.0 2750.0 2680.0 2740.0 101.56 Million
15 May, 2025 2580.0 2690.0 2580.0 2660.0 120.03 Million
14 May, 2025 2530.0 2620.0 2530.0 2590.0 132.76 Million
09 May, 2025 2570.0 2630.0 2570.0 2600.0 59.43 Million